Fifth Third Bancorp - Preço Das Ações

Preço das Ações
36.82
Mudança Diária
-0.74 -1.97%
Mensal
-1.17%
Anual
45.25%
Q2 Previsão
38.61
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 -0.05 -0.32% -6.27% 2024-05-23
Abu Dhabi Commercial Bank 8.20 0.19 2.37% 0.24% 2024-05-22
Abu Dhabi Islamic 11.86 -0.14 -1.17% 10.84% 2024-05-22
AIB Group plc 5.20 0.05 0.87% 35.08% 2024-05-23
Aktia Bank 9.46 -0.07 -0.73% 2.27% 2024-05-23
Ally Financial 38.37 -0.74 -1.88% 44.83% 2024-05-23
Associated Banc 20.97 -0.51 -2.35% 34.65% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Banco BPM SPA 6.48 -0.05 -0.77% 70.13% 2024-05-23
Barclays 215.00 3.55 1.68% 35.51% 2024-05-23
Banco Bradesco 11.64 -0.11 -0.94% -13.52% 2024-05-23
Bank of Ireland Group PLC 10.62 -0.09 -0.79% 20.11% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BankUnited 28.21 -0.80 -2.76% 46.62% 2024-05-23
Banca Monte dei Paschi di Siena 5.07 -0.02 -0.43% 137.90% 2024-05-23
BOK Financial 90.65 -2.31 -2.48% 12.44% 2024-05-23
Banco Panamericano 9.33 -0.22 -2.30% 45.78% 2024-05-23
BRD 19.70 -0.50 -2.48% 60.42% 2024-05-22
First Busey 22.85 -0.48 -2.04% 20.17% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Commerzbank 15.57 0.02 0.13% 60.55% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Cullen/Frost Bankers 101.91 -1.61 -1.56% -1.06% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Capital One Financial 137.32 -2.10 -1.51% 38.02% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
First Financial Bancorp 22.51 -0.57 -2.47% 13.34% 2024-05-23
First Horizon National 15.71 -0.30 -1.84% 41.61% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
First Merchants 33.13 -1.18 -3.44% 20.56% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Permanent TSB Holdings 1.51 -0.04 -2.27% -34.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
First Abu Dhabi Bank Pjsc 12.06 0 0% -8.77% 2024-05-22
Sharjah Islamic 2.26 -0.01 -0.44% 13.57% 2024-05-22
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
New York Community Bancorp 3.25 -0.07 -2.11% -69.22% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Prosperity Bancshares 62.01 -1.21 -1.91% 6.11% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
Akb Primor'ye Pao 35,400.00 -600.00 -1.67% -7.33% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Synovus Financial 38.93 -0.72 -1.82% 39.99% 2024-05-23
1st Source 50.30 -1.21 -2.35% 16.81% 2024-05-23
Sterling Bank 4.08 -0.17 -4.00% 126.67% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Synchrony Financial 42.88 -0.61 -1.40% 42.65% 2024-05-23
Unicaja Banco 1.35 0.01 0.97% 44.85% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Bank Uralsib Pao 0.27 0.005 1.78% 62.79% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Wintrust Financial 96.93 -2.26 -2.28% 48.48% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US Bank Index 53 -1.01 -1.86% 34.23% 2024-05-23